S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 03:50PM EDT
Strike:6600.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 158 | 2024-05-17 | 1,378.53 | 0.00 | - | 10 | 17 |
| 0.05 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 930 | 2,100 | 2024-05-31 | 1,390.81 | 0.00 | - | 1 | 931 |
| - | - | - | - | - | 2024-06-07 | 1,523.29 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 480 | 231 | 2024-06-21 | 1,278.45 | -65.00 | -4.84% | 2 | 31 |
| 0.12 | 0.00 | - | 1 | 72 | 2024-07-19 | 1,422.84 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 8 | 2024-07-31 | 1,321.25 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 21 | 178 | 2024-08-16 | 2,015.38 | 0.00 | - | 2 | 16 |
| 0.70 | 0.00 | - | 10 | 10 | 2024-08-30 | - | - | - | - | - |
| 0.50 | +0.30 | +150.00% | 10 | 553 | 2024-09-20 | 1,644.10 | 0.00 | - | 3 | 33 |
| 0.75 | 0.00 | - | 1 | 23 | 2024-09-30 | - | - | - | - | - |
| 0.80 | +0.15 | +23.08% | 4 | 380 | 2024-10-18 | 1,198.46 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 1 | 2 | 2024-10-31 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 175 | 2024-11-15 | - | - | - | - | - |
| 2.75 | +0.55 | +25.00% | 7 | 23,022 | 2024-12-20 | 1,139.02 | 0.00 | - | 2 | 3 |
| 2.45 | 0.00 | - | 1 | 239 | 2024-12-31 | 1,327.12 | 0.00 | - | 2 | 3 |
| 4.40 | +0.87 | +24.65% | 3 | 3,259 | 2025-01-17 | 1,370.02 | 0.00 | - | 1 | 30 |
| 5.90 | +0.40 | +7.27% | 1 | 145 | 2025-02-21 | 1,258.74 | 0.00 | - | 1 | 0 |
| 9.80 | +2.15 | +28.10% | 35 | 675 | 2025-03-21 | 1,192.22 | 0.00 | - | 1 | 1 |
| 10.85 | +3.02 | +62.79% | 5 | 2 | 2025-03-31 | - | - | - | - | - |
| 13.15 | +3.05 | +30.20% | 2 | 120 | 2025-04-17 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 17 | 2025-05-16 | - | - | - | - | - |
| 22.64 | +2.77 | +13.94% | 87 | 7,871 | 2025-06-20 | 1,181.79 | 0.00 | - | 1 | 1 |
| 74.46 | +7.94 | +11.94% | 2 | 1,449 | 2025-12-19 | 1,003.25 | 0.00 | - | 1 | 9 |
| 223.61 | +18.98 | +9.28% | 2 | 2,438 | 2026-12-18 | 988.01 | 0.00 | - | 1 | 14 |
| 365.00 | 0.00 | - | 1 | 106 | 2027-12-17 | 938.87 | 0.00 | - | 4 | 11 |
| 500.00 | 0.00 | - | 5 | 78 | 2028-12-15 | 1,267.23 | 0.00 | - | - | 1 |
| 719.80 | 0.00 | - | 1 | 133 | 2029-12-21 | 977.68 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.